일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	16,230	60	- 0.37%	9,992	162
02.06	16,290	40	- 0.25%	15,817	255
02.05	16,330	120	+ 0.74%	33,771	542
02.04	16,210	1,240	+ 8.28%	49,003	767
02.03	14,970	30	- 0.20%	37,668	573
02.02	15,000	50	+ 0.33%	8,556	127
01.30	14,950	60	+ 0.40%	9,581	142
01.29	14,890	50	+ 0.34%	10,038	148
01.28	14,840	220	- 1.46%	18,460	273
01.27	15,060	90	- 0.59%	7,882	117