일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,600	1,240	+ 10.92%	15,004	179
07.22	11,360	380	+ 3.46%	5,592	63
07.21	10,980	300	- 2.66%	9,314	103
07.20	11,280	240	- 2.08%	4,642	52
07.16	11,520	20	+ 0.17%	3,528	41
07.15	11,500	230	- 1.96%	7,286	85
07.14	11,730	270	- 2.25%	5,065	60
07.13	12,000	320	- 2.60%	7,094	86
07.10	12,320	240	+ 1.99%	5,533	68
07.09	12,080	80	+ 0.67%	4,674	56