일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	15,160	340	- 2.19%	14,389	219
12.19	15,500	130	- 0.83%	13,728	211
12.18	15,630	70	- 0.45%	8,097	126
12.17	15,700	470	+ 3.09%	13,797	217
12.16	15,230	80	+ 0.53%	11,660	178
12.15	15,150	40	- 0.26%	11,251	170
12.12	15,190	410	- 2.63%	45,504	681
12.11	15,600	250	- 1.58%	35,250	552
12.10	15,850	10	- 0.06%	21,729	340
12.09	15,860	530	- 3.23%	18,981	307