일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	15,600	250	- 1.58%	35,250	552
12.10	15,850	10	- 0.06%	21,729	340
12.09	15,860	530	- 3.23%	18,981	307
12.08	16,390	630	+ 4.00%	35,225	567
12.05	15,760	140	+ 0.90%	19,019	301
12.04	15,620	620	+ 4.13%	20,084	311
12.03	15,000	730	+ 5.12%	20,056	294
12.02	14,270	270	+ 1.93%	3,534	50
12.01	14,000	300	+ 2.19%	9,650	137
11.28	13,700	100	- 0.73%	5,351	73