일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	13,720	440	- 3.11%	13,160	182
05.22	14,160	360	+ 2.61%	5,158	74
05.21	13,800	210	+ 1.55%	10,065	142
05.20	13,590	500	- 3.55%	10,775	148
05.19	14,090	390	- 2.69%	5,768	82
05.18	14,480	420	- 2.82%	7,989	116
05.15	14,900	450	- 2.93%	17,830	269
05.14	15,350	100	- 0.65%	10,525	160
05.13	15,450	70	+ 0.46%	9,018	138
05.12	15,380	490	- 3.09%	12,802	198