일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	15,680	80	+ 0.51%	787	12
08.22	15,600	40	+ 0.26%	3,734	58
08.21	15,560	300	+ 1.97%	3,007	47
08.20	15,260	300	- 1.93%	3,179	49
08.19	15,560	10	- 0.06%	817	13
08.18	15,570	330	- 2.08%	6,524	103
08.14	15,900	50	- 0.31%	2,994	48
08.13	15,950	40	+ 0.25%	4,708	75
08.12	15,910	10	+ 0.06%	1,739	28
08.11	15,900	370	+ 2.38%	6,371	100