일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	18,050	60	+ 0.33%	6,746	122
04.16	17,990	130	- 0.72%	11,281	205
04.15	18,120	470	+ 2.66%	21,980	397
04.14	17,650	360	+ 2.08%	14,346	251
04.13	17,290	960	- 5.26%	21,119	365
04.10	18,250	160	+ 0.88%	10,670	192
04.09	18,090	310	+ 1.74%	41,986	753
04.08	17,780	2,330	+ 15.08%	75,952	1,320
04.07	15,450	150	+ 0.98%	4,833	75
04.06	15,300	130	+ 0.86%	10,516	160