일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	16,390	630	+ 4.00%	35,225	567
12.05	15,760	140	+ 0.90%	19,019	301
12.04	15,620	620	+ 4.13%	20,084	311
12.03	15,000	730	+ 5.12%	20,056	294
12.02	14,270	270	+ 1.93%	3,534	50
12.01	14,000	300	+ 2.19%	9,650	137
11.28	13,700	100	- 0.73%	5,351	73
11.27	13,800	200	+ 1.47%	2,072	29
11.26	13,600	100	+ 0.74%	2,858	38
11.25	13,500	120	- 0.88%	1,050	14