일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	15,170	0	0.00%	13,473	205
04.02	15,170	1,060	- 6.53%	9,385	144
04.01	16,230	910	+ 5.94%	17,484	278
03.31	15,320	860	- 5.32%	12,113	188
03.30	16,180	660	- 3.92%	7,478	122
03.27	16,840	260	- 1.52%	4,910	82
03.26	17,100	160	- 0.93%	9,353	158
03.25	17,260	160	+ 0.94%	4,300	74
03.24	17,100	230	- 1.33%	16,106	273
03.23	17,330	490	- 2.75%	16,708	288