일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,900	360	+ 3.12%	2,271	27
09.03	11,540	170	- 1.45%	4,718	55
09.02	11,710	290	- 2.42%	3,068	36
09.01	12,000	130	- 1.07%	2,204	26
08.31	12,130	0	0.00%	2,035	24
08.28	12,130	140	+ 1.17%	3,452	42
08.27	11,990	70	+ 0.59%	3,285	39
08.26	11,920	250	+ 2.14%	5,803	68
08.25	11,670	450	+ 4.01%	3,719	42
08.24	11,220	30	- 0.27%	1,007	11