| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 14,990 | 100 | + 0.67% | 3,471 | 52 |
| 01.13 | 14,890 | 200 | + 1.36% | 2,086 | 31 |
| 01.12 | 14,690 | 30 | + 0.21% | 5,418 | 80 |
| 01.09 | 14,660 | 260 | + 1.81% | 17,832 | 257 |
| 01.08 | 14,400 | 260 | - 1.77% | 4,602 | 67 |
| 01.07 | 14,660 | 80 | - 0.54% | 8,465 | 124 |
| 01.06 | 14,740 | 60 | - 0.41% | 4,862 | 71 |
| 01.05 | 14,800 | 100 | - 0.67% | 6,923 | 102 |
| 01.02 | 14,900 | 50 | - 0.33% | 7,837 | 115 |
| 12.30 | 14,950 | 60 | + 0.40% | 2,995 | 45 |