일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	14,790	60	- 0.40%	966	14
09.19	14,850	240	+ 1.64%	1,381	20
09.18	14,610	40	+ 0.28%	1,686	25
09.17	14,570	50	+ 0.34%	6,862	100
09.16	14,520	20	- 0.14%	3,691	54
09.15	14,540	40	+ 0.28%	4,087	59
09.12	14,500	30	+ 0.21%	10,529	152
09.11	14,470	290	- 1.97%	7,125	104
09.10	14,760	180	- 1.21%	5,107	76
09.09	14,940	70	- 0.47%	1,734	26