일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,010	0	0.00%	8,802	96
06.23	11,010	490	- 4.26%	9,737	108
06.22	11,500	0	0.00%	5,412	61
06.19	11,500	360	- 3.04%	8,045	92
06.18	11,860	300	- 2.47%	7,919	94
06.17	12,160	170	- 1.38%	4,472	55
06.16	12,330	330	+ 2.75%	8,486	107
06.15	12,000	140	- 1.15%	7,213	89
06.12	12,140	730	+ 6.40%	9,238	110
06.11	11,410	190	+ 1.69%	7,055	79