일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,040	90	- 0.81%	1,704	19
10.21	11,130	80	+ 0.72%	3,993	43
10.20	11,050	170	- 1.52%	4,376	48
10.19	11,220	10	- 0.09%	1,218	14
10.16	11,230	110	+ 0.99%	1,980	22
10.15	11,120	570	- 4.88%	5,355	60
10.14	11,690	270	+ 2.36%	2,389	28
10.13	11,420	310	- 2.64%	2,411	27
10.12	11,730	100	- 0.85%	2,778	32
10.08	11,830	120	- 1.00%	2,027	24