일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,520	20	+ 0.17%	3,528	41
07.15	11,500	230	- 1.96%	7,286	85
07.14	11,730	270	- 2.25%	5,065	60
07.13	12,000	320	- 2.60%	7,094	86
07.10	12,320	240	+ 1.99%	5,533	68
07.09	12,080	80	+ 0.67%	4,674	56
07.08	12,000	390	- 3.15%	4,262	52
07.07	12,390	150	- 1.20%	9,685	117
07.06	12,540	10	- 0.08%	6,926	86
07.03	12,550	50	+ 0.40%	9,697	121