일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,700	10	- 0.37%	30,311	81
08.06	2,710	80	+ 3.04%	26,355	70
08.05	2,630	5	+ 0.19%	23,890	63
08.04	2,625	0	0.00%	7,350	19
08.01	2,625	55	- 2.05%	20,610	54
07.31	2,680	65	+ 2.49%	25,807	69
07.30	2,615	35	+ 1.36%	16,003	42
07.29	2,580	0	0.00%	45,840	118
07.28	2,580	55	- 2.09%	27,740	72
07.25	2,635	55	+ 2.13%	35,805	94