일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,279	29	+ 2.32%	6,882	9
10.02	1,250	28	- 2.19%	47,952	61
10.01	1,278	30	- 2.29%	182,227	237
09.30	1,308	26	+ 2.03%	26,759	35
09.29	1,282	82	+ 6.83%	38,791	48
09.28	1,200	29	- 2.36%	42,096	51
09.23	1,229	15	+ 1.24%	14,728	18
09.22	1,214	26	- 2.10%	11,905	15
09.21	1,240	19	- 1.51%	15,521	19
09.18	1,259	0	0.00%	153,508	201