일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,666	2	+ 0.12%	66,747	106
03.06	1,664	26	- 1.54%	75,767	121
03.05	1,690	264	+ 18.51%	297,621	480
03.04	1,426	51	- 3.45%	180,884	255
03.03	1,477	45	+ 3.14%	287,435	412
02.27	1,432	102	+ 7.67%	2,710,087	4,047
02.26	1,330	159	- 10.68%	250,593	343
02.25	1,489	63	- 4.06%	99,341	148
02.24	1,552	2	- 0.13%	57,248	88
02.23	1,554	18	- 1.15%	50,400	77