일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,080	44	- 3.92%	22,456	24
08.14	1,124	57	- 4.83%	31,228	36
08.13	1,181	89	- 7.01%	127,085	152
08.12	1,270	91	+ 7.72%	1,649,407	2,317
08.11	1,179	84	+ 7.67%	145,727	172
08.10	1,095	20	+ 1.86%	18,447	20
08.07	1,075	55	+ 5.39%	12,431	13
08.06	1,020	37	- 3.50%	17,232	18
08.05	1,057	8	+ 0.76%	7,885	8
08.04	1,049	30	+ 2.94%	12,580	13