일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,014	137	+ 15.62%	658,948	673
07.01	877	12	- 1.35%	100,416	88
06.30	889	124	+ 16.21%	494,141	440
06.29	765	37	+ 5.08%	217,909	158
06.26	728	63	- 7.97%	217,981	146
06.25	791	176	- 18.20%	177,430	154
06.24	967	136	- 12.33%	234,891	227
06.23	1,103	120	- 9.81%	22,598	26
06.22	1,223	136	- 10.01%	43,633	55
06.19	1,359	20	- 1.45%	20,146	26