일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,748	10	- 0.57%	44,373	77
01.13	1,758	67	- 3.67%	267,639	449
01.12	1,825	104	- 5.39%	72,912	135
01.09	1,929	27	- 1.38%	19,904	39
01.08	1,956	20	- 1.01%	17,598	35
01.07	1,976	7	- 0.35%	29,122	58
01.06	1,983	16	- 0.80%	24,663	48
01.05	1,999	36	- 1.77%	99,911	195
01.02	2,035	102	+ 5.28%	57,617	116
12.30	1,933	17	- 0.87%	18,602	36