일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,580	135	- 4.97%	762,563	2,146
07.23	2,715	0	0.00%	36,593	98
07.22	2,715	40	- 1.45%	71,937	195
07.21	2,755	40	- 1.43%	44,438	122
07.18	2,795	25	+ 0.90%	36,491	101
07.17	2,770	30	- 1.07%	71,968	198
07.16	2,800	35	- 1.24%	162,868	464
07.15	2,835	15	+ 0.53%	125,320	352
07.14	2,820	110	+ 4.06%	323,790	910
07.11	2,710	10	- 0.37%	66,293	179