일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,272	3	+ 0.24%	60,947	79
06.08	1,269	82	- 6.07%	25,826	32
06.05	1,351	16	+ 1.20%	18,825	24
06.04	1,335	4	+ 0.30%	16,339	22
06.02	1,331	56	+ 4.39%	77,073	93
06.01	1,275	29	- 2.22%	211,311	252
05.29	1,304	61	- 4.47%	68,654	89
05.28	1,365	112	- 7.58%	38,860	53
05.27	1,477	45	- 2.96%	100,598	142
05.26	1,522	13	- 0.85%	8,754	13