| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,670 | 0 | 0.00% | 13,022 | 22 |
| 01.20 | 1,670 | 27 | + 1.64% | 42,837 | 71 |
| 01.19 | 1,643 | 81 | - 4.70% | 33,355 | 55 |
| 01.16 | 1,724 | 15 | + 0.88% | 28,745 | 49 |
| 01.15 | 1,709 | 39 | - 2.23% | 19,156 | 33 |
| 01.14 | 1,748 | 10 | - 0.57% | 44,373 | 77 |
| 01.13 | 1,758 | 67 | - 3.67% | 267,639 | 449 |
| 01.12 | 1,825 | 104 | - 5.39% | 72,912 | 135 |
| 01.09 | 1,929 | 27 | - 1.38% | 19,904 | 39 |
| 01.08 | 1,956 | 20 | - 1.01% | 17,598 | 35 |