일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,539	0	0.00%	14,080	21
05.18	1,539	131	- 7.84%	76,841	118
05.15	1,670	11	+ 0.66%	24,686	40
05.14	1,659	15	+ 0.91%	43,058	69
05.13	1,644	52	- 3.07%	63,256	103
05.12	1,696	21	- 1.22%	56,785	96
05.11	1,717	10	+ 0.59%	45,365	77
05.08	1,707	27	+ 1.61%	69,403	119
05.07	1,680	86	- 4.87%	42,468	73
05.06	1,766	79	- 4.28%	91,672	162