일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,720	15	+ 0.56%	94,000	252
07.09	2,705	45	- 1.64%	262,935	711
07.08	2,750	180	+ 7.00%	4,910,887	14,360
07.07	2,570	60	- 2.28%	28,614	74
07.04	2,630	15	+ 0.57%	55,705	146
07.03	2,615	55	+ 2.15%	154,223	409
07.02	2,560	75	- 2.85%	67,487	174
07.01	2,635	0	0.00%	97,149	257
06.30	2,635	40	+ 1.54%	198,385	529
06.27	2,595	15	- 0.58%	125,316	323