일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,535	44	+ 2.95%	13,498	21
05.21	1,491	37	- 2.42%	41,232	63
05.20	1,528	11	- 0.72%	17,598	27
05.19	1,539	0	0.00%	14,080	21
05.18	1,539	131	- 7.84%	76,841	118
05.15	1,670	11	+ 0.66%	24,686	40
05.14	1,659	15	+ 0.91%	43,058	69
05.13	1,644	52	- 3.07%	63,256	103
05.12	1,696	21	- 1.22%	56,785	96
05.11	1,717	10	+ 0.59%	45,365	77