일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,450	30	+ 1.24%	9,003	22
09.04	2,420	5	+ 0.21%	13,437	32
09.03	2,415	35	- 1.43%	20,376	49
09.02	2,450	15	- 0.61%	33,783	82
09.01	2,465	30	+ 1.23%	28,158	69
08.29	2,435	5	+ 0.21%	5,043	12
08.28	2,430	20	- 0.82%	8,502	21
08.27	2,450	0	0.00%	7,766	19
08.26	2,450	0	0.00%	5,812	14
08.25	2,450	15	- 0.61%	23,954	58