일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,533	22	+ 1.46%	32,861	50
04.16	1,511	15	+ 1.00%	57,225	86
04.15	1,496	19	- 1.25%	57,465	86
04.14	1,515	28	- 1.82%	52,603	79
04.13	1,543	78	+ 5.32%	61,387	93
04.10	1,465	21	- 1.41%	18,909	28
04.09	1,486	32	- 2.11%	23,109	34
04.08	1,518	61	+ 4.19%	49,740	71
04.07	1,457	58	- 3.83%	387,204	595
04.06	1,515	25	+ 1.68%	6,625	10