일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,600	20	+ 1.27%	15,631	25
03.24	1,580	14	- 0.88%	27,315	43
03.23	1,594	20	- 1.24%	63,179	99
03.20	1,614	5	+ 0.31%	18,160	29
03.19	1,609	53	- 3.19%	19,089	30
03.18	1,662	62	+ 3.88%	62,478	100
03.17	1,600	0	0.00%	82,299	129
03.16	1,600	8	- 0.50%	19,956	32
03.13	1,608	12	- 0.74%	47,490	77
03.12	1,620	15	- 0.92%	38,326	62