일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,304	61	- 4.47%	68,654	89
05.28	1,365	112	- 7.58%	38,860	53
05.27	1,477	45	- 2.96%	100,598	142
05.26	1,522	13	- 0.85%	8,754	13
05.22	1,535	44	+ 2.95%	13,498	21
05.21	1,491	37	- 2.42%	41,232	63
05.20	1,528	11	- 0.72%	17,598	27
05.19	1,539	0	0.00%	14,080	21
05.18	1,539	131	- 7.84%	76,841	118
05.15	1,670	11	+ 0.66%	24,686	40