일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,465	10	+ 0.41%	11,842	29
08.21	2,455	5	+ 0.20%	6,786	17
08.20	2,450	15	- 0.61%	19,873	48
08.19	2,465	40	- 1.60%	32,399	79
08.18	2,505	0	0.00%	9,336	23
08.14	2,505	45	- 1.77%	11,481	29
08.13	2,550	30	- 1.16%	23,252	59
08.12	2,580	40	- 1.53%	15,712	41
08.11	2,620	80	- 2.96%	29,135	77
08.08	2,700	0	0.00%	22,249	60