일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,019	6	+ 0.59%	7,555	7
07.31	1,013	40	+ 4.11%	6,503	6
07.30	973	17	- 1.72%	7,741	8
07.29	990	36	- 3.51%	40,270	39
07.28	1,026	11	- 1.06%	28,101	29
07.27	1,037	19	+ 1.87%	30,513	31
07.24	1,018	74	- 6.78%	9,419	10
07.23	1,092	16	+ 1.49%	9,183	10
07.22	1,076	10	+ 0.94%	13,025	14
07.21	1,066	24	- 2.20%	21,935	23