일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,896	17	- 0.89%	154,694	296
04.27	1,913	41	- 2.10%	354,498	692
04.24	1,954	335	+ 20.69%	2,547,130	4,850
04.23	1,619	34	+ 2.15%	76,964	121
04.22	1,585	20	+ 1.28%	46,307	72
04.21	1,565	19	+ 1.23%	49,367	76
04.20	1,546	13	+ 0.85%	59,957	93
04.17	1,533	22	+ 1.46%	32,861	50
04.16	1,511	15	+ 1.00%	57,225	86
04.15	1,496	19	- 1.25%	57,465	86