일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,259	9	+ 0.72%	8,128	10
09.16	1,250	30	+ 2.46%	6,575	8
09.15	1,220	16	- 1.29%	13,185	17
09.14	1,236	4	- 0.32%	6,052	7
09.11	1,240	7	+ 0.57%	19,566	24
09.10	1,233	16	+ 1.32%	5,967	7
09.09	1,217	12	+ 1.00%	13,268	16
09.08	1,205	45	+ 3.88%	31,197	38
09.07	1,160	12	- 1.02%	22,319	26
09.04	1,172	13	+ 1.12%	21,298	25