일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,554	18	- 1.15%	50,400	77
02.20	1,572	21	- 1.32%	94,465	146
02.19	1,593	20	- 1.24%	51,359	82
02.13	1,613	102	- 5.95%	36,086	59
02.12	1,715	11	+ 0.65%	16,388	28
02.11	1,704	9	- 0.53%	26,450	45
02.10	1,713	37	- 2.11%	42,320	73
02.09	1,750	51	+ 3.00%	111,405	187
02.06	1,699	11	- 0.64%	35,687	59
02.05	1,710	6	- 0.35%	20,338	35