일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,379	1	- 0.07%	27,138	36
06.17	1,380	18	+ 1.32%	12,029	16
06.16	1,362	8	- 0.58%	21,266	29
06.15	1,370	60	+ 4.58%	42,742	55
06.12	1,310	5	- 0.38%	23,748	31
06.11	1,315	12	+ 0.92%	20,613	27
06.10	1,303	31	+ 2.44%	32,752	42
06.09	1,272	3	+ 0.24%	60,947	79
06.08	1,269	82	- 6.07%	25,826	32
06.05	1,351	16	+ 1.20%	18,825	24