일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,460	10	+ 0.41%	13,010	32
09.18	2,450	25	+ 1.03%	18,626	45
09.17	2,425	10	+ 0.41%	13,310	32
09.16	2,415	10	- 0.41%	21,975	53
09.15	2,425	20	+ 0.83%	10,580	25
09.12	2,405	0	0.00%	9,237	22
09.11	2,405	25	+ 1.05%	7,867	19
09.10	2,380	40	- 1.65%	12,796	31
09.09	2,420	0	0.00%	18,142	44
09.08	2,420	30	- 1.22%	13,825	34