일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,335	4	+ 0.30%	16,339	22
06.02	1,331	56	+ 4.39%	77,073	93
06.01	1,275	29	- 2.22%	211,311	252
05.29	1,304	61	- 4.47%	68,654	89
05.28	1,365	112	- 7.58%	38,860	53
05.27	1,477	45	- 2.96%	100,598	142
05.26	1,522	13	- 0.85%	8,754	13
05.22	1,535	44	+ 2.95%	13,498	21
05.21	1,491	37	- 2.42%	41,232	63
05.20	1,528	11	- 0.72%	17,598	27