일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,159	22	- 1.86%	24,395	29
09.02	1,181	27	+ 2.34%	252,678	312
09.01	1,154	18	- 1.54%	13,435	16
08.31	1,172	11	+ 0.95%	34,624	42
08.28	1,161	41	+ 3.66%	22,963	26
08.27	1,120	6	- 0.53%	14,503	16
08.26	1,126	5	- 0.44%	15,992	18
08.25	1,131	31	+ 2.82%	38,908	44
08.24	1,100	6	- 0.54%	15,476	17
08.21	1,106	36	- 3.15%	42,541	47