일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,295	20	+ 0.88%	11,071	25
10.23	2,275	55	+ 2.48%	18,561	42
10.22	2,220	25	+ 1.14%	8,705	19
10.21	2,195	40	- 1.79%	38,445	84
10.20	2,235	0	0.00%	19,573	43
10.17	2,235	50	- 2.19%	30,131	67
10.16	2,285	0	0.00%	7,739	18
10.15	2,285	5	+ 0.22%	13,548	31
10.14	2,280	50	- 2.15%	17,177	39
10.13	2,330	0	0.00%	10,518	24