일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,095	20	+ 0.96%	6,605	14
12.11	2,075	70	- 3.26%	19,639	41
12.10	2,145	10	- 0.46%	6,092	13
12.09	2,155	10	- 0.46%	6,503	14
12.08	2,165	10	- 0.46%	7,803	17
12.05	2,175	35	- 1.58%	12,850	28
12.04	2,210	5	- 0.23%	2,760	6
12.03	2,215	65	+ 3.02%	3,930	8
12.02	2,150	5	- 0.23%	5,279	11
12.01	2,155	0	0.00%	6,983	15