일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,609	53	- 3.19%	19,089	30
03.18	1,662	62	+ 3.88%	62,478	100
03.17	1,600	0	0.00%	82,299	129
03.16	1,600	8	- 0.50%	19,956	32
03.13	1,608	12	- 0.74%	47,490	77
03.12	1,620	15	- 0.92%	38,326	62
03.11	1,635	45	- 2.68%	60,641	98
03.10	1,680	14	+ 0.84%	53,189	89
03.09	1,666	2	+ 0.12%	66,747	106
03.06	1,664	26	- 1.54%	75,767	121