일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,160	60	+ 5.46%	35,906	41
07.15	1,100	50	+ 4.76%	25,662	28
07.14	1,050	42	- 3.85%	24,074	26
07.13	1,092	53	- 4.63%	20,316	23
07.10	1,145	83	+ 7.82%	46,045	52
07.09	1,062	37	+ 3.61%	14,629	15
07.08	1,025	5	- 0.49%	73,181	77
07.07	1,030	0	0.00%	107,795	114
07.06	1,030	37	+ 3.73%	62,479	63
07.03	993	21	- 2.07%	124,180	118