일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,899	1	- 0.05%	20,105	38
08.06	1,900	5	+ 0.26%	63,273	120
08.05	1,895	5	- 0.26%	128,945	245
08.04	1,900	21	+ 1.12%	114,890	217
08.01	1,879	43	- 2.24%	209,237	394
07.31	1,922	8	- 0.42%	42,718	82
07.30	1,930	18	+ 0.94%	197,654	381
07.29	1,912	3	- 0.16%	41,946	80
07.28	1,915	1	+ 0.05%	194,240	371
07.25	1,914	2	- 0.10%	70,349	135