일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,771	20	+ 1.14%	167,858	296
04.16	1,751	14	+ 0.81%	64,409	113
04.15	1,737	8	- 0.46%	89,565	156
04.14	1,745	2	+ 0.12%	94,639	165
04.13	1,743	19	+ 1.10%	340,856	596
04.10	1,724	11	+ 0.64%	49,358	85
04.09	1,713	22	- 1.27%	169,252	290
04.08	1,735	9	+ 0.52%	147,357	255
04.07	1,726	1	+ 0.06%	71,827	124
04.06	1,725	28	- 1.60%	97,606	168