일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,681	10	- 0.59%	21,402	36
11.06	1,691	22	+ 1.32%	86,769	145
11.05	1,669	21	- 1.24%	105,833	177
11.04	1,690	5	- 0.30%	53,141	90
11.03	1,695	17	- 0.99%	52,507	89
10.31	1,712	5	+ 0.29%	35,758	61
10.30	1,707	6	- 0.35%	156,189	266
10.29	1,713	19	- 1.10%	215,683	369
10.28	1,732	8	- 0.46%	145,934	253
10.27	1,740	2	- 0.12%	75,614	132