일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,467	3	- 0.20%	119,780	175
09.01	1,470	5	- 0.34%	84,930	124
08.31	1,475	0	0.00%	101,011	148
08.28	1,475	18	+ 1.24%	49,573	73
08.27	1,457	24	- 1.62%	180,282	264
08.26	1,481	2	- 0.14%	27,074	40
08.25	1,483	4	+ 0.27%	33,638	50
08.24	1,479	7	+ 0.48%	121,581	178
08.21	1,472	18	- 1.21%	49,738	72
08.20	1,490	21	+ 1.43%	142,850	210