일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,458	11	- 0.75%	130,450	192
07.01	1,469	33	+ 2.30%	72,106	105
06.30	1,436	13	- 0.90%	40,849	59
06.29	1,449	68	+ 4.92%	181,217	259
06.26	1,381	35	- 2.47%	105,422	146
06.25	1,416	44	- 3.01%	217,418	312
06.24	1,460	1	+ 0.07%	147,768	212
06.23	1,459	41	- 2.73%	134,619	198
06.22	1,500	5	+ 0.33%	104,674	156
06.19	1,495	36	- 2.35%	160,678	241