일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,693	24	+ 1.44%	160,713	271
03.30	1,669	8	- 0.48%	140,072	232
03.27	1,677	7	- 0.42%	83,780	139
03.26	1,684	5	- 0.30%	52,613	89
03.25	1,689	12	+ 0.72%	57,848	98
03.24	1,677	27	+ 1.64%	76,042	127
03.23	1,650	20	- 1.20%	138,998	230
03.20	1,670	20	+ 1.21%	99,301	165
03.19	1,650	6	- 0.36%	31,686	52
03.18	1,656	7	+ 0.42%	40,309	67