일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,933	6	+ 0.31%	80,613	156
07.09	1,927	23	+ 1.21%	140,286	270
07.08	1,904	10	+ 0.53%	160,758	305
07.07	1,894	8	- 0.42%	92,235	175
07.04	1,902	24	- 1.25%	82,260	157
07.03	1,926	17	+ 0.89%	99,761	192
07.02	1,909	9	+ 0.47%	59,752	113
07.01	1,900	21	+ 1.12%	142,378	271
06.30	1,879	3	+ 0.16%	50,033	94
06.27	1,876	23	- 1.21%	113,548	213