일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,732	8	- 0.46%	145,934	253
10.27	1,740	2	- 0.12%	75,614	132
10.24	1,742	29	- 1.64%	217,550	381
10.23	1,771	9	- 0.51%	180,001	319
10.22	1,780	1	- 0.06%	112,554	200
10.21	1,781	10	- 0.56%	108,307	192
10.20	1,791	8	+ 0.45%	98,911	176
10.17	1,783	8	- 0.45%	71,670	128
10.16	1,791	2	+ 0.11%	133,343	238
10.15	1,789	13	+ 0.73%	51,297	91