일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,612	1	- 0.06%	120,784	194
05.28	1,613	7	- 0.43%	162,918	262
05.27	1,620	32	- 1.94%	165,944	270
05.26	1,652	35	- 2.08%	183,541	304
05.22	1,687	26	+ 1.57%	92,775	156
05.21	1,661	7	+ 0.42%	164,785	275
05.20	1,654	55	- 3.22%	221,436	368
05.19	1,709	5	- 0.29%	245,128	415
05.18	1,714	42	- 2.39%	220,734	380
05.15	1,756	1	- 0.06%	190,998	334