일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,689	12	+ 0.72%	57,848	98
03.24	1,677	27	+ 1.64%	76,042	127
03.23	1,650	20	- 1.20%	138,998	230
03.20	1,670	20	+ 1.21%	99,301	165
03.19	1,650	6	- 0.36%	31,686	52
03.18	1,656	7	+ 0.42%	40,309	67
03.17	1,649	4	+ 0.24%	60,242	99
03.16	1,645	11	- 0.66%	36,645	60
03.13	1,656	1	- 0.06%	55,762	92
03.12	1,657	7	+ 0.42%	58,835	97