일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,465	9	+ 0.62%	154,391	224
07.30	1,456	27	+ 1.89%	204,817	296
07.29	1,429	31	- 2.12%	255,745	368
07.28	1,460	33	- 2.21%	173,890	253
07.27	1,493	24	+ 1.63%	60,504	90
07.24	1,469	6	- 0.41%	77,256	114
07.23	1,475	5	+ 0.34%	92,806	136
07.22	1,470	20	- 1.34%	74,474	110
07.21	1,490	2	- 0.13%	46,840	69
07.20	1,492	2	+ 0.13%	99,161	146