일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,395	6	- 0.43%	58,933	82
09.15	1,401	4	- 0.29%	32,866	46
09.14	1,405	15	- 1.06%	57,352	81
09.11	1,420	0	0.00%	51,448	72
09.10	1,420	3	- 0.21%	19,327	27
09.09	1,423	12	- 0.84%	18,972	27
09.08	1,435	15	- 1.03%	126,690	181
09.07	1,450	6	+ 0.42%	49,660	71
09.04	1,444	2	+ 0.14%	12,976	19
09.03	1,442	25	- 1.70%	281,163	408