일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,844	1	+ 0.05%	59,246	109
08.21	1,843	18	+ 0.99%	36,021	66
08.20	1,825	34	- 1.83%	167,888	306
08.19	1,859	11	- 0.59%	72,570	135
08.18	1,870	32	- 1.68%	120,251	225
08.14	1,902	18	+ 0.96%	114,902	219
08.13	1,884	14	- 0.74%	73,604	139
08.12	1,898	5	- 0.26%	115,133	219
08.11	1,903	1	+ 0.05%	57,403	109
08.08	1,902	3	+ 0.16%	22,940	44