일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,838	73	+ 4.14%	959,199	1,748
04.30	1,765	30	- 1.67%	100,202	178
04.29	1,795	32	+ 1.82%	221,667	394
04.28	1,763	7	- 0.40%	96,349	170
04.27	1,770	7	+ 0.40%	220,937	393
04.24	1,763	0	0.00%	108,254	191
04.23	1,763	0	0.00%	228,664	401
04.22	1,763	2	+ 0.11%	280,882	495
04.21	1,761	2	+ 0.11%	92,455	162
04.20	1,759	12	- 0.68%	52,939	93