일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,500	5	+ 0.33%	104,674	156
06.19	1,495	36	- 2.35%	160,678	241
06.18	1,531	31	- 1.99%	131,487	202
06.17	1,562	10	- 0.64%	72,688	114
06.16	1,572	20	+ 1.29%	108,448	171
06.15	1,552	2	- 0.13%	143,772	225
06.12	1,554	13	+ 0.84%	88,794	139
06.11	1,541	4	- 0.26%	86,490	133
06.10	1,545	5	- 0.32%	41,517	64
06.09	1,550	42	+ 2.79%	225,804	351