| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,916 | 14 | - 0.73% | 154,666 | 296 |
| 07.23 | 1,930 | 9 | + 0.47% | 145,950 | 279 |
| 07.22 | 1,921 | 9 | + 0.47% | 128,733 | 246 |
| 07.21 | 1,912 | 4 | - 0.21% | 52,758 | 101 |
| 07.18 | 1,916 | 4 | - 0.21% | 86,455 | 165 |
| 07.17 | 1,920 | 10 | + 0.52% | 76,314 | 146 |
| 07.16 | 1,910 | 27 | - 1.39% | 204,248 | 389 |
| 07.15 | 1,937 | 5 | + 0.26% | 166,683 | 321 |
| 07.14 | 1,932 | 5 | + 0.26% | 258,632 | 498 |
| 07.11 | 1,927 | 6 | - 0.31% | 157,699 | 304 |