| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,678 | 38 | + 2.32% | 181,615 | 298 |
| 01.13 | 1,640 | 5 | - 0.30% | 73,351 | 120 |
| 01.12 | 1,645 | 5 | + 0.31% | 124,337 | 203 |
| 01.09 | 1,640 | 11 | + 0.68% | 160,414 | 261 |
| 01.08 | 1,629 | 33 | - 1.99% | 93,203 | 152 |
| 01.07 | 1,662 | 3 | - 0.18% | 257,639 | 424 |
| 01.06 | 1,665 | 1 | - 0.06% | 16,806 | 28 |
| 01.05 | 1,666 | 4 | - 0.24% | 57,715 | 96 |
| 01.02 | 1,670 | 30 | - 1.77% | 100,705 | 169 |
| 12.30 | 1,700 | 5 | + 0.30% | 124,451 | 210 |