일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,490	2	- 0.13%	46,840	69
07.20	1,492	2	+ 0.13%	99,161	146
07.16	1,490	13	+ 0.88%	124,455	184
07.15	1,477	9	+ 0.61%	164,171	244
07.14	1,468	19	- 1.28%	92,816	137
07.13	1,487	15	- 1.00%	48,496	72
07.10	1,502	13	+ 0.87%	89,906	134
07.09	1,489	3	- 0.20%	95,154	140
07.08	1,492	15	- 1.00%	90,661	136
07.07	1,507	14	+ 0.94%	57,275	86