일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,834	9	+ 0.49%	50,772	93
09.18	1,825	0	0.00%	31,752	58
09.17	1,825	2	- 0.11%	55,942	102
09.16	1,827	0	0.00%	37,900	69
09.15	1,827	0	0.00%	39,645	72
09.12	1,827	6	+ 0.33%	87,711	160
09.11	1,821	2	+ 0.11%	65,265	118
09.10	1,819	2	- 0.11%	60,241	110
09.09	1,821	2	+ 0.11%	19,287	35
09.08	1,819	3	+ 0.17%	35,854	65