일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,649	4	+ 0.24%	60,242	99
03.16	1,645	11	- 0.66%	36,645	60
03.13	1,656	1	- 0.06%	55,762	92
03.12	1,657	7	+ 0.42%	58,835	97
03.11	1,650	16	+ 0.98%	78,191	129
03.10	1,634	6	+ 0.37%	61,912	102
03.09	1,628	37	- 2.22%	166,344	269
03.06	1,665	11	- 0.66%	34,833	58
03.05	1,676	61	+ 3.78%	88,460	148
03.04	1,615	73	- 4.33%	360,056	591