일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,493	6	+ 0.40%	56,746	84
07.03	1,487	29	+ 1.99%	81,876	120
07.02	1,458	11	- 0.75%	130,450	192
07.01	1,469	33	+ 2.30%	72,106	105
06.30	1,436	13	- 0.90%	40,849	59
06.29	1,449	68	+ 4.92%	181,217	259
06.26	1,381	35	- 2.47%	105,422	146
06.25	1,416	44	- 3.01%	217,418	312
06.24	1,460	1	+ 0.07%	147,768	212
06.23	1,459	41	- 2.73%	134,619	198