일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,709	5	- 0.29%	245,128	415
05.18	1,714	42	- 2.39%	220,734	380
05.15	1,756	1	- 0.06%	190,998	334
05.14	1,757	55	+ 3.23%	1,867,123	3,364
05.13	1,702	33	- 1.90%	235,431	405
05.12	1,735	32	- 1.81%	190,371	331
05.11	1,767	40	- 2.21%	159,374	282
05.08	1,807	10	+ 0.56%	109,671	196
05.07	1,797	1	- 0.06%	200,315	363
05.06	1,798	40	- 2.18%	586,887	1,056