일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,816	1	- 0.06%	41,452	75
09.04	1,817	9	+ 0.50%	65,021	118
09.03	1,808	1	+ 0.06%	21,301	38
09.02	1,807	6	+ 0.33%	18,318	33
09.01	1,801	1	+ 0.06%	35,234	63
08.29	1,800	10	- 0.55%	74,226	134
08.28	1,810	0	0.00%	51,226	93
08.27	1,810	6	- 0.33%	93,671	170
08.26	1,816	25	- 1.36%	124,487	227
08.25	1,841	3	- 0.16%	41,790	77