일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,765	0	0.00%	44,912	79
12.04	1,765	11	+ 0.63%	40,720	72
12.03	1,754	3	+ 0.17%	54,667	96
12.02	1,751	10	+ 0.57%	56,316	98
12.01	1,741	4	- 0.23%	92,342	161
11.28	1,745	19	- 1.08%	117,130	205
11.27	1,764	34	+ 1.97%	207,631	364
11.26	1,730	2	+ 0.12%	92,667	160
11.25	1,728	13	+ 0.76%	41,697	71
11.24	1,715	11	+ 0.65%	30,401	52