일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,402	2	+ 0.14%	37,927	53
09.30	1,400	3	- 0.21%	7,821	11
09.29	1,403	1	+ 0.07%	37,632	52
09.28	1,402	0	0.00%	19,185	27
09.23	1,402	2	+ 0.14%	20,954	29
09.22	1,400	1	+ 0.07%	24,215	34
09.21	1,399	6	+ 0.43%	27,465	38
09.18	1,393	5	+ 0.36%	13,070	18
09.17	1,388	7	- 0.50%	66,957	93
09.16	1,395	6	- 0.43%	58,933	82