일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,482	31	+ 2.14%	275,842	407
08.13	1,451	50	- 3.33%	237,106	348
08.12	1,501	18	- 1.19%	92,833	139
08.11	1,519	19	+ 1.27%	112,593	171
08.10	1,500	2	+ 0.13%	106,322	159
08.07	1,498	8	+ 0.54%	134,809	202
08.06	1,490	15	- 1.00%	128,997	193
08.05	1,505	0	0.00%	47,124	71
08.04	1,505	25	+ 1.69%	82,494	123
08.03	1,480	15	+ 1.02%	145,584	215