일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,510	10	- 0.18%	48,532	267
08.13	5,520	30	+ 0.55%	65,672	365
08.12	5,490	20	+ 0.37%	74,606	411
08.11	5,470	30	+ 0.55%	27,476	150
08.08	5,440	20	- 0.37%	23,777	130
08.07	5,460	10	- 0.18%	47,410	259
08.06	5,470	70	+ 1.30%	69,509	380
08.05	5,400	70	+ 1.31%	72,379	390
08.04	5,330	130	+ 2.50%	61,227	320
08.01	5,200	150	- 2.80%	93,977	489