일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	5,140	40	+ 0.78%	53,000	272
11.21	5,100	10	- 0.20%	53,053	270
11.20	5,110	30	+ 0.59%	56,775	292
11.19	5,080	20	+ 0.40%	52,690	268
11.18	5,060	30	- 0.59%	57,296	291
11.17	5,090	0	0.00%	102,217	518
11.14	5,090	30	- 0.59%	59,696	302
11.13	5,120	30	- 0.58%	9,720	50
11.12	5,150	100	+ 1.98%	98,145	502
11.11	5,050	30	+ 0.60%	46,117	232