일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,885	90	+ 1.88%	15,902	77
03.31	4,795	35	- 0.73%	80,464	387
03.30	4,830	30	- 0.62%	38,168	184
03.27	4,860	40	- 0.82%	37,712	183
03.26	4,900	0	0.00%	139,335	686
03.25	4,900	30	+ 0.62%	64,672	315
03.24	4,870	30	+ 0.62%	40,499	196
03.23	4,840	90	- 1.83%	72,387	352
03.20	4,930	60	+ 1.23%	99,988	493
03.19	4,870	60	+ 1.25%	211,689	1,033