일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,860	40	- 0.82%	37,712	183
03.26	4,900	0	0.00%	139,335	686
03.25	4,900	30	+ 0.62%	64,672	315
03.24	4,870	30	+ 0.62%	40,499	196
03.23	4,840	90	- 1.83%	72,387	352
03.20	4,930	60	+ 1.23%	99,988	493
03.19	4,870	60	+ 1.25%	211,689	1,033
03.18	4,810	65	+ 1.37%	59,073	283
03.17	4,745	10	+ 0.21%	21,615	103
03.16	4,735	20	- 0.42%	29,374	139