일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,745	30	+ 0.64%	17,462	82
09.30	4,715	50	- 1.05%	18,217	86
09.29	4,765	30	+ 0.63%	3,711	18
09.28	4,735	10	+ 0.21%	21,187	101
09.23	4,725	20	- 0.42%	12,565	60
09.22	4,745	25	- 0.52%	12,813	61
09.21	4,770	55	- 1.14%	7,789	37
09.18	4,825	55	+ 1.15%	18,797	90
09.17	4,770	10	+ 0.21%	16,354	78
09.16	4,760	0	0.00%	14,237	68