일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	5,440	70	- 1.27%	51,434	279
08.28	5,510	80	+ 1.47%	109,738	596
08.27	5,430	120	+ 2.26%	570,714	3,133
08.26	5,310	130	+ 2.51%	110,668	579
08.25	5,180	60	- 1.15%	114,089	595
08.22	5,240	50	- 0.95%	57,013	300
08.21	5,290	10	+ 0.19%	42,533	225
08.20	5,280	50	- 0.94%	64,134	335
08.19	5,330	70	- 1.30%	30,446	163
08.18	5,400	110	- 2.00%	59,149	319