일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,190	10	- 0.19%	24,185	126
12.09	5,200	20	+ 0.39%	8,844	46
12.08	5,180	50	- 0.96%	25,286	131
12.05	5,230	10	+ 0.19%	18,619	97
12.04	5,220	10	+ 0.19%	30,617	160
12.03	5,210	40	+ 0.77%	21,953	114
12.02	5,170	40	- 0.77%	31,834	165
12.01	5,210	50	+ 0.97%	102,182	531
11.28	5,160	50	+ 0.98%	20,563	106
11.27	5,110	30	- 0.58%	13,570	70