일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	5,310	20	+ 0.38%	41,388	220
09.11	5,290	80	- 1.49%	91,052	483
09.10	5,370	10	- 0.19%	50,050	268
09.09	5,380	10	- 0.19%	57,340	308
09.08	5,390	80	+ 1.51%	56,881	303
09.05	5,310	40	- 0.75%	29,231	156
09.04	5,350	50	+ 0.94%	37,412	200
09.03	5,300	80	- 1.49%	88,383	467
09.02	5,380	40	- 0.74%	65,775	353
09.01	5,420	20	- 0.37%	79,215	428