일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,060	40	- 0.78%	36,468	185
10.30	5,100	50	- 0.97%	86,546	441
10.29	5,150	10	- 0.19%	90,558	463
10.28	5,160	30	- 0.58%	30,760	159
10.27	5,190	10	+ 0.19%	43,648	226
10.24	5,180	30	+ 0.58%	30,690	158
10.23	5,150	30	- 0.58%	44,848	232
10.22	5,180	10	+ 0.19%	14,275	73
10.21	5,170	30	+ 0.58%	68,687	355
10.20	5,140	10	+ 0.20%	45,990	234