일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,090	40	+ 0.79%	56,556	287
04.15	5,050	20	- 0.39%	74,260	374
04.14	5,070	50	+ 1.00%	25,090	127
04.13	5,020	10	+ 0.20%	71,035	359
04.10	5,010	100	+ 2.04%	64,334	319
04.09	4,910	25	+ 0.51%	97,261	477
04.08	4,885	0	0.00%	46,340	226
04.07	4,885	40	+ 0.83%	121,809	590
04.06	4,845	50	- 1.02%	39,684	193
04.03	4,895	90	+ 1.87%	73,450	358