일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,800	5	- 0.10%	56,764	272
02.04	4,805	130	+ 2.78%	98,865	470
02.03	4,675	55	+ 1.19%	43,061	200
02.02	4,620	70	- 1.49%	74,833	347
01.30	4,690	30	- 0.64%	70,704	332
01.29	4,720	0	0.00%	88,434	415
01.28	4,720	55	- 1.15%	117,515	556
01.27	4,775	25	- 0.52%	73,194	348
01.26	4,800	10	+ 0.21%	92,524	444
01.23	4,790	55	+ 1.16%	64,593	308