일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,565	15	- 0.33%	62,796	287
07.01	4,580	70	+ 1.55%	35,330	161
06.30	4,510	45	+ 1.01%	18,748	84
06.29	4,465	80	+ 1.82%	34,051	152
06.26	4,385	65	- 1.46%	59,129	258
06.25	4,450	30	- 0.67%	53,888	240
06.24	4,480	30	- 0.67%	66,431	297
06.23	4,510	145	- 3.12%	76,448	349
06.22	4,655	10	- 0.21%	38,386	178
06.19	4,665	65	- 1.37%	86,421	399