| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 5,420 | 0 | 0.00% | 14,954 | 80 |
| 07.16 | 5,420 | 40 | - 0.73% | 20,152 | 109 |
| 07.15 | 5,460 | 60 | - 1.09% | 54,122 | 296 |
| 07.14 | 5,520 | 90 | + 1.66% | 135,702 | 744 |
| 07.11 | 5,430 | 10 | + 0.19% | 57,233 | 312 |
| 07.10 | 5,420 | 30 | - 0.55% | 46,358 | 252 |
| 07.09 | 5,450 | 100 | + 1.87% | 65,342 | 354 |
| 07.08 | 5,350 | 40 | + 0.75% | 34,800 | 185 |
| 07.07 | 5,310 | 20 | - 0.38% | 30,064 | 160 |
| 07.04 | 5,330 | 60 | - 1.11% | 42,223 | 226 |