| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,735 | 40 | + 0.85% | 76,953 | 363 |
| 01.21 | 4,695 | 65 | - 1.37% | 41,406 | 194 |
| 01.20 | 4,760 | 105 | + 2.26% | 91,197 | 431 |
| 01.19 | 4,655 | 35 | + 0.76% | 60,483 | 278 |
| 01.16 | 4,620 | 55 | - 1.18% | 84,119 | 390 |
| 01.15 | 4,675 | 70 | - 1.48% | 72,879 | 341 |
| 01.14 | 4,745 | 55 | - 1.15% | 66,607 | 316 |
| 01.13 | 4,800 | 25 | + 0.52% | 24,995 | 120 |
| 01.12 | 4,775 | 25 | + 0.53% | 22,118 | 106 |
| 01.09 | 4,750 | 5 | - 0.11% | 53,836 | 257 |