일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,730	60	- 1.25%	21,917	103
06.17	4,790	25	+ 0.53%	34,775	167
06.16	4,765	10	- 0.21%	15,940	76
06.15	4,775	20	- 0.42%	30,320	146
06.12	4,795	110	+ 2.35%	34,328	164
06.11	4,685	45	+ 0.97%	33,583	156
06.10	4,640	65	- 1.38%	40,516	188
06.09	4,705	165	+ 3.63%	30,027	140
06.08	4,540	120	- 2.58%	86,783	396
06.05	4,660	110	- 2.31%	49,841	234