일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,130	40	- 0.77%	38,748	199
10.16	5,170	0	0.00%	42,276	218
10.15	5,170	0	0.00%	22,777	117
10.14	5,170	20	+ 0.39%	44,959	231
10.13	5,150	100	+ 1.98%	86,595	442
10.10	5,050	70	- 1.37%	57,234	290
10.02	5,120	20	+ 0.39%	19,995	102
10.01	5,100	10	- 0.20%	24,515	125
09.30	5,110	30	+ 0.59%	26,472	135
09.29	5,080	20	+ 0.40%	24,760	126