일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,750	5	- 0.11%	53,836	257
01.08	4,755	90	- 1.86%	78,402	373
01.07	4,845	35	- 0.72%	110,895	538
01.06	4,880	10	+ 0.21%	21,291	104
01.05	4,870	45	- 0.92%	150,437	732
01.02	4,915	35	- 0.71%	81,215	398
12.30	4,950	20	- 0.40%	62,348	309
12.29	4,970	220	- 4.24%	182,698	910
12.26	5,190	70	- 1.33%	93,630	490
12.24	5,260	0	0.00%	83,762	439