일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,060	50	- 0.98%	48,682	246
09.25	5,110	0	0.00%	28,622	146
09.24	5,110	90	- 1.73%	82,194	421
09.23	5,200	10	- 0.19%	49,958	259
09.22	5,210	0	0.00%	38,874	202
09.19	5,210	20	- 0.38%	56,295	292
09.18	5,230	10	+ 0.19%	47,749	250
09.17	5,220	80	- 1.51%	47,895	250
09.16	5,300	20	- 0.38%	69,058	365
09.15	5,320	10	+ 0.19%	43,881	233