| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,350 | 30 | - 0.56% | 56,741 | 304 |
| 07.30 | 5,380 | 30 | + 0.56% | 42,900 | 230 |
| 07.29 | 5,350 | 50 | + 0.94% | 67,337 | 356 |
| 07.28 | 5,300 | 60 | - 1.12% | 104,519 | 553 |
| 07.25 | 5,360 | 60 | - 1.11% | 70,877 | 383 |
| 07.24 | 5,420 | 10 | + 0.19% | 96,776 | 525 |
| 07.23 | 5,410 | 40 | - 0.73% | 158,891 | 859 |
| 07.22 | 5,450 | 40 | - 0.73% | 271,130 | 1,486 |
| 07.21 | 5,490 | 90 | - 1.61% | 382,869 | 2,115 |
| 07.18 | 5,580 | 160 | + 2.95% | 8,767,575 | 52,262 |