| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,665 | 20 | + 0.43% | 34,571 | 161 |
| 07.15 | 4,645 | 25 | + 0.54% | 21,340 | 99 |
| 07.14 | 4,620 | 50 | + 1.09% | 69,544 | 320 |
| 07.13 | 4,570 | 110 | - 2.35% | 73,961 | 343 |
| 07.10 | 4,680 | 100 | + 2.18% | 47,138 | 219 |
| 07.09 | 4,580 | 45 | - 0.97% | 39,519 | 182 |
| 07.08 | 4,625 | 25 | - 0.54% | 93,953 | 435 |
| 07.07 | 4,650 | 30 | - 0.64% | 63,291 | 293 |
| 07.06 | 4,680 | 5 | + 0.11% | 31,639 | 147 |
| 07.03 | 4,675 | 110 | + 2.41% | 54,818 | 252 |