| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 5,120 | 20 | - 0.39% | 61,579 | 315 |
| 04.29 | 5,140 | 10 | + 0.20% | 61,633 | 317 |
| 04.28 | 5,130 | 40 | + 0.79% | 93,653 | 481 |
| 04.27 | 5,090 | 60 | - 1.17% | 108,175 | 553 |
| 04.24 | 5,150 | 20 | + 0.39% | 69,497 | 356 |
| 04.23 | 5,130 | 80 | - 1.54% | 201,677 | 1,030 |
| 04.22 | 5,210 | 140 | + 2.76% | 221,026 | 1,142 |
| 04.21 | 5,070 | 40 | + 0.80% | 76,887 | 389 |
| 04.20 | 5,030 | 40 | - 0.79% | 33,857 | 171 |
| 04.17 | 5,070 | 20 | - 0.39% | 38,257 | 193 |