일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,090	0	0.00%	118,992	608
02.20	5,090	100	+ 2.00%	155,255	780
02.19	4,990	80	+ 1.63%	75,112	372
02.13	4,910	30	- 0.61%	31,365	154
02.12	4,940	60	+ 1.23%	85,349	421
02.11	4,880	35	+ 0.72%	92,043	447
02.10	4,845	60	+ 1.25%	91,025	437
02.09	4,785	10	+ 0.21%	38,790	186
02.06	4,775	25	- 0.52%	66,138	314
02.05	4,800	5	- 0.10%	56,764	272