일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,830	30	+ 0.63%	15,951	77
08.31	4,800	10	+ 0.21%	22,438	107
08.28	4,790	15	+ 0.31%	18,282	87
08.27	4,775	70	- 1.45%	27,291	131
08.26	4,845	90	+ 1.89%	36,324	174
08.25	4,755	20	+ 0.42%	35,734	169
08.24	4,735	20	+ 0.42%	26,435	125
08.21	4,715	55	- 1.15%	44,338	209
08.20	4,770	10	+ 0.21%	51,084	244
08.19	4,760	50	- 1.04%	46,748	223