일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,600	65	+ 1.43%	39,971	183
07.30	4,535	50	+ 1.12%	62,233	281
07.29	4,485	75	- 1.65%	87,804	395
07.28	4,560	85	- 1.83%	55,342	254
07.27	4,645	15	+ 0.32%	10,974	51
07.24	4,630	25	+ 0.54%	36,725	171
07.23	4,605	60	+ 1.32%	20,414	94
07.22	4,545	30	- 0.66%	17,862	82
07.21	4,575	20	- 0.44%	45,308	207
07.20	4,595	70	- 1.50%	17,617	81