일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,760	20	- 0.42%	14,335	68
09.14	4,780	80	- 1.65%	6,425	31
09.11	4,860	30	+ 0.62%	16,407	79
09.10	4,830	10	- 0.21%	4,360	21
09.09	4,840	95	+ 2.00%	31,366	151
09.08	4,745	30	- 0.63%	18,758	89
09.07	4,775	25	- 0.52%	9,530	46
09.04	4,800	20	+ 0.42%	4,993	24
09.03	4,780	30	- 0.62%	19,387	93
09.02	4,810	20	- 0.41%	30,609	147