일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,060	190	+ 3.90%	227,154	1,141
05.15	4,870	10	- 0.21%	89,772	434
05.14	4,880	55	+ 1.14%	29,785	144
05.13	4,825	40	- 0.82%	54,793	265
05.12	4,865	115	- 2.31%	115,867	562
05.11	4,980	90	- 1.78%	90,401	448
05.08	5,070	70	+ 1.40%	63,605	319
05.07	5,000	0	0.00%	66,882	334
05.06	5,000	80	- 1.58%	125,002	623
05.04	5,080	40	- 0.78%	105,938	539