| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 4,880 | 225 | + 4.83% | 231,348 | 1,112 |
| 08.13 | 4,655 | 75 | - 1.59% | 59,417 | 277 |
| 08.12 | 4,730 | 20 | - 0.42% | 22,373 | 105 |
| 08.11 | 4,750 | 5 | + 0.11% | 26,847 | 127 |
| 08.10 | 4,745 | 50 | + 1.07% | 49,628 | 235 |
| 08.07 | 4,695 | 10 | + 0.21% | 41,396 | 194 |
| 08.06 | 4,685 | 25 | + 0.54% | 37,009 | 172 |
| 08.05 | 4,660 | 35 | + 0.76% | 68,275 | 316 |
| 08.04 | 4,625 | 25 | + 0.54% | 44,003 | 203 |
| 08.03 | 4,600 | 0 | 0.00% | 18,255 | 84 |