일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,930	60	+ 1.23%	99,988	493
03.19	4,870	60	+ 1.25%	211,689	1,033
03.18	4,810	65	+ 1.37%	59,073	283
03.17	4,745	10	+ 0.21%	21,615	103
03.16	4,735	20	- 0.42%	29,374	139
03.13	4,755	20	- 0.42%	44,156	210
03.12	4,775	5	- 0.11%	63,777	305
03.11	4,780	30	+ 0.63%	150,658	724
03.10	4,750	30	+ 0.64%	45,476	215
03.09	4,720	90	- 1.87%	175,598	837