일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	44,700	350	- 0.78%	3,480,760	158,174
05.06	45,050	550	+ 1.24%	2,878,700	130,976
05.04	44,500	950	+ 2.18%	2,352,035	105,269
04.30	43,550	950	- 2.14%	2,510,970	109,923
04.29	44,500	200	- 0.45%	2,055,044	91,435
04.28	44,700	1,150	- 2.51%	2,289,774	102,641
04.27	45,850	350	- 0.76%	1,796,950	82,335
04.24	46,200	0	0.00%	1,662,061	76,628
04.23	46,200	150	- 0.32%	3,152,881	146,887
04.22	46,350	350	+ 0.76%	3,000,129	137,660