| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 42,000 | 850 | + 2.07% | 7,677,354 | 320,930 |
| 08.06 | 41,150 | 2,850 | + 7.44% | 13,000,892 | 530,126 |
| 08.05 | 38,300 | 1,100 | + 2.96% | 2,137,015 | 81,452 |
| 08.04 | 37,200 | 1,050 | + 2.91% | 1,923,416 | 71,448 |
| 08.01 | 36,150 | 2,400 | - 6.23% | 4,178,716 | 153,556 |
| 07.31 | 38,550 | 350 | - 0.90% | 2,559,777 | 98,448 |
| 07.30 | 38,900 | 800 | - 2.02% | 3,323,593 | 129,078 |
| 07.29 | 39,700 | 100 | - 0.25% | 3,803,502 | 150,965 |
| 07.28 | 39,800 | 1,350 | + 3.51% | 7,671,136 | 306,849 |
| 07.25 | 38,450 | 500 | + 1.32% | 3,191,046 | 122,058 |