일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	38,850	700	- 1.77%	2,943,891	114,816
08.13	39,550	1,000	+ 2.59%	3,893,174	153,955
08.12	38,550	450	- 1.15%	5,744,512	221,901
08.11	39,000	750	- 1.89%	2,844,683	111,870
08.08	39,750	2,250	- 5.36%	5,540,341	222,002
08.07	42,000	850	+ 2.07%	7,677,354	320,930
08.06	41,150	2,850	+ 7.44%	13,000,892	530,126
08.05	38,300	1,100	+ 2.96%	2,137,015	81,452
08.04	37,200	1,050	+ 2.91%	1,923,416	71,448
08.01	36,150	2,400	- 6.23%	4,178,716	153,556