일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	42,700	2,500	+ 6.22%	7,851,182	333,220
10.16	40,200	850	+ 2.16%	2,763,086	110,434
10.15	39,350	1,650	+ 4.38%	4,291,906	166,895
10.14	37,700	2,000	+ 5.60%	5,379,269	201,343
10.13	35,700	50	- 0.14%	2,567,951	91,430
10.10	35,750	250	+ 0.70%	2,379,196	84,351
10.02	35,500	50	- 0.14%	2,119,945	75,115
10.01	35,550	500	- 1.39%	1,818,811	64,679
09.30	36,050	850	- 2.30%	1,325,408	48,046
09.29	36,900	700	+ 1.93%	1,787,719	65,287