| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 35,750 | 250 | + 0.70% | 2,379,196 | 84,351 |
| 10.02 | 35,500 | 50 | - 0.14% | 2,119,945 | 75,115 |
| 10.01 | 35,550 | 500 | - 1.39% | 1,818,811 | 64,679 |
| 09.30 | 36,050 | 850 | - 2.30% | 1,325,408 | 48,046 |
| 09.29 | 36,900 | 700 | + 1.93% | 1,787,719 | 65,287 |
| 09.26 | 36,200 | 200 | + 0.56% | 1,363,909 | 49,388 |
| 09.25 | 36,000 | 950 | - 2.57% | 1,477,005 | 53,406 |
| 09.24 | 36,950 | 50 | + 0.14% | 1,370,704 | 50,540 |
| 09.23 | 36,900 | 1,000 | + 2.79% | 1,763,072 | 64,513 |
| 09.22 | 35,900 | 350 | + 0.99% | 1,403,076 | 50,463 |