| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 38,550 | 350 | - 0.90% | 2,559,777 | 98,448 |
| 07.30 | 38,900 | 800 | - 2.02% | 3,323,593 | 129,078 |
| 07.29 | 39,700 | 100 | - 0.25% | 3,803,502 | 150,965 |
| 07.28 | 39,800 | 1,350 | + 3.51% | 7,671,136 | 306,849 |
| 07.25 | 38,450 | 500 | + 1.32% | 3,191,046 | 122,058 |
| 07.24 | 37,950 | 150 | + 0.40% | 2,616,546 | 98,734 |
| 07.23 | 37,800 | 550 | + 1.48% | 3,425,073 | 128,496 |
| 07.22 | 37,250 | 100 | + 0.27% | 4,730,864 | 179,149 |
| 07.21 | 37,150 | 900 | + 2.48% | 2,458,637 | 90,583 |
| 07.18 | 36,250 | 250 | - 0.69% | 2,154,248 | 77,826 |