| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 37,950 | 150 | + 0.40% | 2,616,546 | 98,734 |
| 07.23 | 37,800 | 550 | + 1.48% | 3,425,073 | 128,496 |
| 07.22 | 37,250 | 100 | + 0.27% | 4,730,864 | 179,149 |
| 07.21 | 37,150 | 900 | + 2.48% | 2,458,637 | 90,583 |
| 07.18 | 36,250 | 250 | - 0.69% | 2,154,248 | 77,826 |
| 07.17 | 36,500 | 0 | 0.00% | 2,873,627 | 104,531 |
| 07.16 | 36,500 | 0 | 0.00% | 3,330,735 | 123,275 |
| 07.15 | 36,500 | 450 | - 1.22% | 8,675,931 | 326,333 |
| 07.14 | 36,950 | 50 | - 0.14% | 2,864,429 | 104,451 |
| 07.11 | 37,000 | 250 | - 0.67% | 2,498,802 | 93,117 |