| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 62,600 | 1,900 | + 3.13% | 2,718,904 | 168,761 |
| 02.06 | 60,700 | 1,200 | - 1.94% | 2,458,440 | 147,557 |
| 02.05 | 61,900 | 800 | - 1.28% | 2,643,955 | 162,867 |
| 02.04 | 62,700 | 3,200 | + 5.38% | 6,239,414 | 392,912 |
| 02.03 | 59,500 | 2,200 | + 3.84% | 2,550,650 | 150,412 |
| 02.02 | 57,300 | 1,000 | - 1.72% | 2,893,217 | 166,857 |
| 01.30 | 58,300 | 2,700 | - 4.43% | 3,707,714 | 217,933 |
| 01.29 | 61,000 | 1,600 | + 2.69% | 3,764,939 | 228,249 |
| 01.28 | 59,400 | 1,100 | - 1.82% | 3,560,762 | 212,828 |
| 01.27 | 60,500 | 100 | + 0.17% | 4,395,506 | 269,814 |