| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 45,800 | 1,450 | + 3.27% | 2,705,083 | 122,505 |
| 04.15 | 44,350 | 0 | 0.00% | 3,190,433 | 142,373 |
| 04.14 | 44,350 | 2,150 | + 5.10% | 3,019,490 | 134,198 |
| 04.13 | 42,200 | 1,200 | - 2.77% | 1,713,349 | 71,886 |
| 04.10 | 43,400 | 0 | 0.00% | 1,806,431 | 78,224 |
| 04.09 | 43,400 | 500 | - 1.14% | 2,467,153 | 107,289 |
| 04.08 | 43,900 | 4,000 | + 10.03% | 3,925,574 | 172,712 |
| 04.07 | 39,900 | 350 | - 0.87% | 1,944,730 | 78,186 |
| 04.06 | 40,250 | 50 | - 0.12% | 2,025,033 | 81,106 |
| 04.03 | 40,300 | 950 | - 2.30% | 3,755,823 | 151,800 |