| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 36,000 | 2,100 | - 5.51% | 2,308,434 | 83,674 |
| 06.05 | 38,100 | 600 | - 1.55% | 2,207,758 | 84,781 |
| 06.04 | 38,700 | 950 | + 2.52% | 2,039,942 | 78,809 |
| 06.02 | 37,750 | 900 | - 2.33% | 1,825,211 | 68,889 |
| 06.01 | 38,650 | 250 | - 0.64% | 2,173,502 | 84,160 |
| 05.29 | 38,900 | 150 | - 0.38% | 3,199,239 | 124,834 |
| 05.28 | 39,050 | 450 | - 1.14% | 2,021,497 | 78,506 |
| 05.27 | 39,500 | 950 | - 2.35% | 2,237,495 | 88,202 |
| 05.26 | 40,450 | 750 | + 1.89% | 1,860,239 | 75,979 |
| 05.22 | 39,700 | 300 | + 0.76% | 1,716,417 | 68,506 |