| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 36,750 | 750 | - 2.00% | 1,657,009 | 60,892 |
| 09.04 | 37,500 | 700 | + 1.90% | 1,568,572 | 58,603 |
| 09.03 | 36,800 | 0 | 0.00% | 1,396,426 | 51,677 |
| 09.02 | 36,800 | 350 | + 0.96% | 1,268,509 | 46,733 |
| 09.01 | 36,450 | 100 | + 0.28% | 1,343,086 | 49,135 |
| 08.29 | 36,350 | 750 | - 2.02% | 2,557,305 | 92,946 |
| 08.28 | 37,100 | 100 | - 0.27% | 1,276,606 | 47,343 |
| 08.27 | 37,200 | 200 | + 0.54% | 1,385,769 | 51,586 |
| 08.26 | 37,000 | 1,300 | - 3.39% | 2,954,633 | 109,180 |
| 08.25 | 38,300 | 450 | - 1.16% | 2,856,702 | 109,536 |