일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	49,050	250	- 0.51%	2,464,428	120,918
12.19	49,300	1,100	+ 2.28%	2,752,681	135,008
12.18	48,200	3,000	- 5.86%	4,875,415	239,417
12.17	51,200	900	+ 1.79%	4,483,311	231,719
12.16	50,300	300	+ 0.60%	4,484,235	228,013
12.15	50,000	250	+ 0.50%	2,621,745	131,018
12.12	49,750	950	+ 1.95%	3,065,896	152,746
12.11	48,800	1,000	- 2.01%	4,494,432	221,140
12.10	49,800	1,000	- 1.97%	3,434,701	172,143
12.09	50,800	900	- 1.74%	2,580,143	130,784