| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 36,900 | 650 | - 1.73% | 2,756,881 | 101,138 |
| 09.11 | 37,550 | 1,150 | - 2.97% | 2,707,263 | 103,086 |
| 09.10 | 38,700 | 600 | + 1.58% | 2,493,779 | 96,630 |
| 09.09 | 38,100 | 500 | + 1.33% | 1,468,369 | 55,832 |
| 09.08 | 37,600 | 850 | + 2.31% | 2,163,872 | 80,792 |
| 09.05 | 36,750 | 750 | - 2.00% | 1,657,009 | 60,892 |
| 09.04 | 37,500 | 700 | + 1.90% | 1,568,572 | 58,603 |
| 09.03 | 36,800 | 0 | 0.00% | 1,396,426 | 51,677 |
| 09.02 | 36,800 | 350 | + 0.96% | 1,268,509 | 46,733 |
| 09.01 | 36,450 | 100 | + 0.28% | 1,343,086 | 49,135 |