| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 35,550 | 950 | - 2.60% | 2,608,617 | 93,073 |
| 09.18 | 36,500 | 250 | - 0.68% | 2,732,622 | 98,682 |
| 09.17 | 36,750 | 50 | - 0.14% | 1,146,650 | 42,069 |
| 09.16 | 36,800 | 0 | 0.00% | 1,293,027 | 47,568 |
| 09.15 | 36,800 | 100 | - 0.27% | 1,583,009 | 57,761 |
| 09.12 | 36,900 | 650 | - 1.73% | 2,756,881 | 101,138 |
| 09.11 | 37,550 | 1,150 | - 2.97% | 2,707,263 | 103,086 |
| 09.10 | 38,700 | 600 | + 1.58% | 2,493,779 | 96,630 |
| 09.09 | 38,100 | 500 | + 1.33% | 1,468,369 | 55,832 |
| 09.08 | 37,600 | 850 | + 2.31% | 2,163,872 | 80,792 |