| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 34,800 | 1,750 | + 5.30% | 1,777,211 | 61,529 |
| 07.30 | 33,050 | 50 | - 0.15% | 1,814,022 | 60,342 |
| 07.29 | 33,100 | 550 | - 1.63% | 3,040,305 | 101,788 |
| 07.28 | 33,650 | 2,550 | - 7.04% | 1,447,599 | 49,241 |
| 07.27 | 36,200 | 800 | + 2.26% | 981,351 | 35,213 |
| 07.24 | 35,400 | 200 | - 0.56% | 1,410,223 | 50,194 |
| 07.23 | 35,600 | 1,700 | + 5.02% | 1,644,041 | 57,764 |
| 07.22 | 33,900 | 200 | + 0.59% | 1,396,030 | 47,841 |
| 07.21 | 33,700 | 700 | + 2.12% | 1,327,363 | 44,304 |
| 07.20 | 33,000 | 1,050 | - 3.08% | 1,594,016 | 52,915 |