| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 36,200 | 200 | + 0.56% | 1,363,909 | 49,388 |
| 09.25 | 36,000 | 950 | - 2.57% | 1,477,005 | 53,406 |
| 09.24 | 36,950 | 50 | + 0.14% | 1,370,704 | 50,540 |
| 09.23 | 36,900 | 1,000 | + 2.79% | 1,763,072 | 64,513 |
| 09.22 | 35,900 | 350 | + 0.99% | 1,403,076 | 50,463 |
| 09.19 | 35,550 | 950 | - 2.60% | 2,608,617 | 93,073 |
| 09.18 | 36,500 | 250 | - 0.68% | 2,732,622 | 98,682 |
| 09.17 | 36,750 | 50 | - 0.14% | 1,146,650 | 42,069 |
| 09.16 | 36,800 | 0 | 0.00% | 1,293,027 | 47,568 |
| 09.15 | 36,800 | 100 | - 0.27% | 1,583,009 | 57,761 |