| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 51,000 | 1,600 | + 3.24% | 2,638,203 | 133,786 |
| 01.09 | 49,400 | 250 | + 0.51% | 1,260,863 | 62,280 |
| 01.08 | 49,150 | 450 | - 0.91% | 1,960,069 | 96,828 |
| 01.07 | 49,600 | 900 | - 1.78% | 2,341,343 | 116,890 |
| 01.06 | 50,500 | 650 | + 1.30% | 2,116,556 | 105,957 |
| 01.05 | 49,850 | 3,350 | + 7.20% | 4,062,750 | 198,857 |
| 01.02 | 46,500 | 700 | - 1.48% | 2,307,585 | 106,552 |
| 12.30 | 47,200 | 50 | - 0.11% | 2,702,296 | 128,570 |
| 12.29 | 47,250 | 1,250 | - 2.58% | 4,901,232 | 232,800 |
| 12.26 | 48,500 | 350 | + 0.73% | 2,842,910 | 136,945 |