| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 38,000 | 100 | + 0.26% | 2,038,436 | 77,810 |
| 06.19 | 37,900 | 1,450 | - 3.69% | 2,816,441 | 106,425 |
| 06.18 | 39,350 | 1,150 | - 2.84% | 2,990,110 | 118,585 |
| 06.17 | 40,500 | 700 | + 1.76% | 4,127,740 | 171,981 |
| 06.16 | 39,800 | 1,600 | - 3.87% | 2,740,084 | 110,735 |
| 06.15 | 41,400 | 3,750 | + 9.96% | 3,930,594 | 162,677 |
| 06.12 | 37,650 | 1,750 | + 4.88% | 4,407,723 | 168,557 |
| 06.11 | 35,900 | 500 | - 1.37% | 2,237,236 | 79,809 |
| 06.10 | 36,400 | 300 | + 0.83% | 2,100,512 | 75,768 |
| 06.09 | 36,100 | 100 | + 0.28% | 3,363,587 | 121,068 |