| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 29,950 | 150 | - 0.50% | 811,916 | 24,469 |
| 09.29 | 30,100 | 600 | - 1.95% | 1,294,472 | 38,896 |
| 09.28 | 30,700 | 450 | + 1.49% | 1,131,883 | 34,717 |
| 09.23 | 30,250 | 600 | - 1.95% | 1,491,130 | 45,273 |
| 09.22 | 30,850 | 0 | 0.00% | 1,090,067 | 33,682 |
| 09.21 | 30,850 | 100 | + 0.33% | 778,906 | 23,976 |
| 09.18 | 30,750 | 250 | - 0.81% | 1,494,083 | 46,143 |
| 09.17 | 31,000 | 150 | + 0.49% | 757,200 | 23,446 |
| 09.16 | 30,850 | 500 | - 1.60% | 1,055,449 | 32,725 |
| 09.15 | 31,350 | 600 | - 1.88% | 1,183,614 | 37,127 |