일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	30,850	1,750	- 5.37%	2,264,121	69,854
08.18	32,600	650	- 1.96%	1,276,074	41,604
08.14	33,250	150	+ 0.45%	1,652,459	54,681
08.13	33,100	2,350	- 6.63%	5,966,319	198,818
08.12	35,450	250	+ 0.71%	1,325,156	47,287
08.11	35,200	500	- 1.40%	1,029,892	36,356
08.10	35,700	100	+ 0.28%	814,860	29,100
08.07	35,600	350	- 0.97%	864,149	30,478
08.06	35,950	250	+ 0.70%	939,648	33,609
08.05	35,700	550	+ 1.57%	1,083,398	38,976