| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 38,150 | 550 | + 1.46% | 2,651,278 | 101,518 |
| 07.01 | 37,600 | 600 | + 1.62% | 1,485,259 | 55,929 |
| 06.30 | 37,000 | 1,250 | - 3.27% | 1,990,554 | 74,603 |
| 06.29 | 38,250 | 1,150 | + 3.10% | 2,148,091 | 80,284 |
| 06.26 | 37,100 | 1,700 | - 4.38% | 3,201,399 | 119,359 |
| 06.25 | 38,800 | 2,050 | + 5.58% | 2,364,698 | 91,705 |
| 06.24 | 36,750 | 500 | + 1.38% | 2,599,347 | 96,584 |
| 06.23 | 36,250 | 1,750 | - 4.61% | 2,229,879 | 83,243 |
| 06.22 | 38,000 | 100 | + 0.26% | 2,038,436 | 77,810 |
| 06.19 | 37,900 | 1,450 | - 3.69% | 2,816,441 | 106,425 |