일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	52,500	600	+ 1.16%	2,637,590	137,781
11.27	51,900	900	- 1.71%	3,891,054	205,414
11.26	52,800	1,300	+ 2.52%	7,392,337	391,018
11.25	51,500	3,300	+ 6.85%	9,167,794	462,447
11.24	48,200	50	+ 0.10%	3,447,495	165,744
11.21	48,150	800	- 1.63%	4,945,224	239,545
11.20	48,950	1,700	+ 3.60%	5,846,886	285,676
11.19	47,250	2,250	- 4.55%	8,135,470	385,619
11.18	49,500	200	+ 0.41%	9,774,498	494,671
11.17	49,300	1,900	+ 4.01%	5,642,583	276,656