일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	37,650	1,100	- 2.84%	2,185,686	81,419
05.15	38,750	900	- 2.27%	3,102,385	121,404
05.14	39,650	1,100	- 2.70%	4,631,205	182,298
05.13	40,750	500	- 1.21%	1,930,815	78,638
05.12	41,250	1,950	- 4.51%	3,271,946	135,968
05.11	43,200	850	- 1.93%	1,913,518	83,098
05.08	44,050	650	- 1.45%	1,683,389	73,888
05.07	44,700	350	- 0.78%	3,480,760	158,174
05.06	45,050	550	+ 1.24%	2,878,700	130,976
05.04	44,500	950	+ 2.18%	2,352,035	105,269