| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 34,050 | 150 | + 0.44% | 1,843,685 | 62,736 |
| 07.15 | 33,900 | 50 | - 0.15% | 1,531,026 | 52,478 |
| 07.14 | 33,950 | 300 | - 0.88% | 2,521,501 | 85,636 |
| 07.13 | 34,250 | 1,950 | - 5.39% | 1,778,330 | 62,447 |
| 07.10 | 36,200 | 1,000 | + 2.84% | 1,352,841 | 49,553 |
| 07.09 | 35,200 | 1,550 | - 4.22% | 2,061,009 | 73,839 |
| 07.08 | 36,750 | 1,450 | - 3.80% | 1,830,501 | 67,615 |
| 07.07 | 38,200 | 950 | - 2.43% | 1,836,095 | 69,586 |
| 07.06 | 39,150 | 900 | + 2.35% | 1,537,484 | 59,453 |
| 07.03 | 38,250 | 100 | + 0.26% | 1,514,025 | 57,521 |