일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	40,300	950	- 2.30%	3,755,823	151,800
04.02	41,250	2,450	- 5.61%	2,930,742	123,231
04.01	43,700	2,050	+ 4.92%	2,094,852	90,323
03.31	41,650	550	- 1.30%	3,162,825	132,782
03.30	42,200	1,700	- 3.87%	2,837,225	118,696
03.27	43,900	2,100	- 4.57%	2,748,114	119,251
03.26	46,000	450	- 0.97%	1,498,853	69,022
03.25	46,450	300	- 0.64%	2,477,524	115,359
03.24	46,750	1,150	+ 2.52%	1,670,561	78,072
03.23	45,600	3,550	- 7.22%	2,521,207	116,062