일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	43,900	2,100	- 4.57%	2,748,114	119,251
03.26	46,000	450	- 0.97%	1,498,853	69,022
03.25	46,450	300	- 0.64%	2,477,524	115,359
03.24	46,750	1,150	+ 2.52%	1,670,561	78,072
03.23	45,600	3,550	- 7.22%	2,521,207	116,062
03.20	49,150	850	+ 1.76%	3,080,424	151,213
03.19	48,300	1,650	- 3.30%	1,723,938	83,537
03.18	49,950	1,750	+ 3.63%	2,236,777	110,651
03.17	48,200	1,300	+ 2.77%	2,131,063	103,449
03.16	46,900	1,400	- 2.90%	1,902,956	90,028