| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 36,500 | 0 | 0.00% | 2,873,627 | 104,531 |
| 07.16 | 36,500 | 0 | 0.00% | 3,330,735 | 123,275 |
| 07.15 | 36,500 | 450 | - 1.22% | 8,675,931 | 326,333 |
| 07.14 | 36,950 | 50 | - 0.14% | 2,864,429 | 104,451 |
| 07.11 | 37,000 | 250 | - 0.67% | 2,498,802 | 93,117 |
| 07.10 | 37,250 | 300 | - 0.80% | 3,553,202 | 133,120 |
| 07.09 | 37,550 | 1,100 | - 2.85% | 4,087,625 | 152,889 |
| 07.08 | 38,650 | 1,650 | + 4.46% | 6,799,351 | 258,715 |
| 07.07 | 37,000 | 100 | + 0.27% | 3,875,309 | 144,305 |
| 07.04 | 36,900 | 1,000 | + 2.79% | 9,368,573 | 353,866 |