일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	62,100	2,300	+ 3.85%	3,286,839	205,597
02.13	59,800	300	- 0.50%	2,009,427	120,975
02.12	60,100	900	- 1.48%	2,932,813	177,799
02.11	61,000	200	+ 0.33%	1,790,018	109,727
02.10	60,800	1,800	- 2.88%	1,920,806	117,530
02.09	62,600	1,900	+ 3.13%	2,718,904	168,761
02.06	60,700	1,200	- 1.94%	2,458,440	147,557
02.05	61,900	800	- 1.28%	2,643,955	162,867
02.04	62,700	3,200	+ 5.38%	6,239,414	392,912
02.03	59,500	2,200	+ 3.84%	2,550,650	150,412